24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.29万 | $456.63万 | -4.96% |
| 521 |
WDCBWDCB
|
$338.67 | $378.32 | $336.05 | $18.93万 | — | -10.00% |
| 204 |
AMZNBAMZNB
|
$245.24 | $254.07 | $240.97 | $78.43万 | — | 1.40% |
| 85 |
RUNETHORChain
|
$0.558 | $0.57 | $0.5 | $335.56万 | $1.89亿 | 11.38% |
| 195 |
GGravity
|
$0.00326 | $0.00359 | $0.0032 | $83.43万 | $2,443.61万 | -8.94% |
| 203 |
ZKzkSync
|
$0.00996 | $0.01042 | $0.00988 | $78.60万 | $3,741.83万 | -3.77% |
| 86 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $333.62万 | $3,778.65万 | -0.44% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000724 | $0.000678 | $62.08万 | $2,571.66万 | -3.73% |
| 91 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $311.58万 | $310.06万 | -15.21% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 635 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 325 |
GRTThe Graph
|
$0.01937 | $0.02012 | $0.01921 | $43.15万 | $1.87亿 | -3.54% |
| 674 |
QKCQuarkChain
|
$0.002268 | $0.002387 | $0.002235 | $3.66万 | $1,669.62万 | -4.47% |
| 46 |
1000CAT1000CAT
|
$0.001613 | $0.002276 | $0.001577 | $798.25万 | — | -1.10% |
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.40% |
| 369 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.90万 | $2,268.99万 | 0.58% |
| 330 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.37万 | $1,200.28万 | -4.29% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,155.30万 | — | -0.01% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 518 |
ALABBALABB
|
$231.89 | $266.93 | $226.40 | $19.15万 | — | -12.81% |
相关站点
共 40 个
Stellar _BTC行情
Hedera _比特币行情
Polkadot _比特币行情
Hedera _数字货币市值
Ripple USD _以太坊ETH价格
MegaETH _数字货币市值
Filecoin _币种排行
INTCB _加密货币行情
Pump.fun _BTC行情
TQQQB _数字货币市值
Celestia _加密货币行情
BNCB _比特币
XRP _BTC行情
TRON _以太坊ETH价格
Celestia _币种排行
牛来 _币种排行
Quant _比特币行情
Eigenlayer _数字货币市值
Aave _币种排行
EUR _数字货币市值
Gitcoin _加密货币行情
BNB _BTC行情
Chainlink _BTC行情
SKHYB _比特币行情
Ethereum _加密货币行情
Eigenlayer _加密货币行情
Celestia _BTC行情
BitTensor _币种排行
SOXLB _数字货币市值
Bitcoin _比特币
Cardano _数字货币市值
QQQB _数字货币市值
Bitcoin _币种排行
Cardano _BTC行情
CRWVB _币种排行
Aster _比特币行情
Tether Gold _币种排行
RedStone _比特币
ZAMA _以太坊ETH价格
Plasma _加密货币行情