24H 最高$0.03644
24H 最低$0.032
今日开盘$0.03608
24H 成交量$560.67万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $97.66万 | $367.80万 | -10.71% |
| 564 |
WDCBWDCB
|
$287.68 | $290.23 | $283.42 | $8.77万 | — | -0.79% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.46% |
| 212 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.32万 | $1.77亿 | -6.81% |
| 287 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $53.32万 | $1,948.39万 | -5.80% |
| 107 |
ZKzkSync
|
$0.00785 | $0.0088 | $0.00742 | $280.69万 | $3,011.63万 | -10.29% |
| 264 |
REDRedStone
|
$0.1091 | $0.1193 | $0.1053 | $62.09万 | $3,203.21万 | -8.32% |
| 260 |
IOSTIOST
|
$0.000561 | $0.000613 | $0.000539 | $63.65万 | $2,132.91万 | -8.03% |
| 29 |
SOPHSophon
|
$0.00179 | $0.00261 | $0.00156 | $2,817.75万 | $473.41万 | 13.29% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 329 |
BANANABanana For Scale
|
$2.713 | $2.83 | $2.55 | $46.05万 | $4,137.58万 | -2.66% |
| 177 |
GRTThe Graph
|
$0.01637 | $0.01756 | $0.01556 | $116.44万 | $1.59亿 | -4.72% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.62万 | $1,440.96万 | -7.45% |
| 378 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $36.07万 | — | -7.65% |
| 9 |
NEARNear Protocol
|
$3.113 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.18% |
| 112 |
HOMEHome
|
$0.0042 | $0.00485 | $0.00389 | $256.19万 | $1,861.95万 | -13.22% |
| 144 |
TSTTest
|
$0.01043 | $0.01164 | $0.0098 | $168.76万 | $1,040.73万 | -10.01% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,838.05万 | — | -0.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 607 |
ALABBALABB
|
$212.74 | $216.41 | $209.28 | $2.16万 | — | -1.60% |