24H 最高$0.1662
24H 最低$0.1573
今日开盘$0.1625
24H 成交量$23.59万
流通市值$5,498.68万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.27万 | $399.41万 | -5.12% |
| 569 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.32万 | — | -7.35% |
| 524 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.07万 | — | -2.27% |
| 213 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $63.84万 | $1.86亿 | -2.16% |
| 308 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.62万 | $2,082.69万 | -4.84% |
| 117 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $167.58万 | $3,298.38万 | -4.99% |
| 322 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.68万 | $3,498.55万 | -6.27% |
| 320 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000601 | $34.88万 | $2,336.21万 | -7.39% |
| 34 |
SOPHSophon
|
$0.00211 | $0.00223 | $0.00156 | $1,302.74万 | $392.77万 | 23.39% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 364 |
BANANABanana For Scale
|
$2.758 | $2.83 | $2.68 | $29.23万 | $4,032.29万 | 0.62% |
| 141 |
GRTThe Graph
|
$0.01698 | $0.01835 | $0.0168 | $123.20万 | $1.72亿 | -2.25% |
| 571 |
QKCQuarkChain
|
$0.002054 | $0.002096 | $0.002007 | $9.11万 | $1,468.99万 | 1.89% |
| 318 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.001476 | $34.90万 | — | -4.23% |
| 10 |
NEARNear Protocol
|
$3.337 | $3.64 | $3.29 | $7,895.23万 | $46.06亿 | -6.29% |
| 225 |
HOMEHome
|
$0.00473 | $0.00534 | $0.00472 | $57.48万 | $2,255.57万 | -10.08% |
| 183 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.33万 | $1,143.04万 | -4.55% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,002.50万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 486 |
ALABBALABB
|
$216.35 | $230.27 | $209.92 | $16.13万 | — | -5.78% |