24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.00045
24H 成交量$6.71万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $33.74万 | $399.41万 | -5.13% |
| 569 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $9.52万 | — | -6.67% |
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.58万 | — | -1.67% |
| 209 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $66.40万 | $1.86亿 | -1.63% |
| 307 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.89万 | $2,082.69万 | -4.51% |
| 117 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $166.56万 | $3,298.38万 | -4.25% |
| 323 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.21% |
| 321 |
IOSTIOST
|
$0.000604 | $0.000657 | $0.000601 | $34.89万 | $2,336.21万 | -6.36% |
| 35 |
SOPHSophon
|
$0.00192 | $0.00223 | $0.00156 | $1,214.78万 | $392.77万 | 14.97% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 372 |
BANANABanana For Scale
|
$2.802 | $2.83 | $2.68 | $28.08万 | $4,032.29万 | 2.75% |
| 141 |
GRTThe Graph
|
$0.01712 | $0.01835 | $0.0168 | $122.87万 | $1.72亿 | -0.87% |
| 572 |
QKCQuarkChain
|
$0.002066 | $0.002096 | $0.002007 | $9.02万 | $1,468.99万 | 2.38% |
| 322 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.001476 | $34.79万 | — | -3.79% |
| 10 |
NEARNear Protocol
|
$3.319 | $3.64 | $3.29 | $8,020.00万 | $46.06亿 | -6.22% |
| 230 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $56.05万 | $2,255.57万 | -10.23% |
| 181 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $84.29万 | $1,143.04万 | -3.52% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $972.25万 | — | 0.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 487 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |