24H 最高$0.00886
24H 最低$0.00815
今日开盘$0.00879
24H 成交量$99.32万
流通市值$1,013.50万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $99.26万 | $367.80万 | -10.15% |
| 563 |
WDCBWDCB
|
$289.32 | $290.23 | $283.42 | $9.02万 | — | -0.30% |
| 538 |
AMZNBAMZNB
|
$263.62 | $264.82 | $261.76 | $12.90万 | — | -0.41% |
| 207 |
RUNETHORChain
|
$0.515 | $0.548 | $0.491 | $90.51万 | $1.77亿 | -6.02% |
| 295 |
GGravity
|
$0.00264 | $0.00277 | $0.0025 | $52.36万 | $1,948.39万 | -4.69% |
| 109 |
ZKzkSync
|
$0.00799 | $0.00874 | $0.00742 | $278.34万 | $3,011.63万 | -8.48% |
| 264 |
REDRedStone
|
$0.112 | $0.1186 | $0.1053 | $62.05万 | $3,203.21万 | -5.57% |
| 251 |
IOSTIOST
|
$0.000566 | $0.000611 | $0.000539 | $67.29万 | $2,132.91万 | -7.21% |
| 29 |
SOPHSophon
|
$0.00167 | $0.00261 | $0.00151 | $2,785.00万 | $473.41万 | -16.50% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 311 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.40万 | $4,137.58万 | -2.45% |
| 184 |
GRTThe Graph
|
$0.01671 | $0.01748 | $0.01556 | $111.73万 | $1.59亿 | -4.35% |
| 536 |
QKCQuarkChain
|
$0.001913 | $0.002077 | $0.001888 | $12.95万 | $1,440.96万 | -7.00% |
| 387 |
1000CAT1000CAT
|
$0.001411 | $0.001511 | $0.001342 | $34.52万 | — | -6.37% |
| 9 |
NEARNear Protocol
|
$3.156 | $3.36 | $2.87 | $1.29亿 | $41.08亿 | -5.90% |
| 111 |
HOMEHome
|
$0.00424 | $0.00481 | $0.00389 | $265.12万 | $1,861.95万 | -11.48% |
| 145 |
TSTTest
|
$0.0106 | $0.01162 | $0.0098 | $169.85万 | $1,040.73万 | -8.54% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,914.18万 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 607 |
ALABBALABB
|
$213.11 | $216.35 | $209.28 | $2.22万 | — | -1.36% |