24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,464.48万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $158.06万 | $470.87万 | -1.46% |
| 651 |
WDCBWDCB
|
$375 | $379.00 | $367.73 | $3.77万 | — | 0.56% |
| 488 |
AMZNBAMZNB
|
$241.96 | $243.70 | $240.86 | $18.00万 | — | 0.22% |
| 61 |
RUNETHORChain
|
$0.535 | $0.623 | $0.494 | $421.48万 | $2.02亿 | -13.71% |
| 90 |
GGravity
|
$0.00345 | $0.00408 | $0.00341 | $233.35万 | $2,655.42万 | -10.85% |
| 238 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01013 | $56.63万 | $3,825.40万 | -0.77% |
| 72 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $323.16万 | $3,799.93万 | 0.59% |
| 256 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.80万 | $2,629.35万 | -1.67% |
| 54 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00137 | $552.68万 | $295.83万 | 9.42% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 626 |
BANANABanana For Scale
|
$3.144 | $3.22 | $3.13 | $6.42万 | $5,834.99万 | -1.81% |
| 353 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01975 | $33.49万 | $1.93亿 | -1.19% |
| 634 |
QKCQuarkChain
|
$0.002334 | $0.002408 | $0.002262 | $5.28万 | $1,728.49万 | -2.43% |
| 56 |
1000CAT1000CAT
|
$0.001803 | $0.002276 | $0.001567 | $500.12万 | — | 11.64% |
| 7 |
NEARNear Protocol
|
$4.136 | $4.41 | $4.08 | $6,324.59万 | $56.49亿 | -5.27% |
| 450 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00506 | $21.73万 | $2,270.68万 | -0.77% |
| 351 |
TSTTest
|
$0.01313 | $0.01343 | $0.01283 | $33.62万 | $1,257.62万 | -1.13% |
| 34 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9993 | $1,087.09万 | — | -0.03% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 640 |
ALABBALABB
|
$264.43 | $267.62 | $259.26 | $4.70万 | — | 1.15% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Ondo _数字货币市值
Vanar Chain _比特币
XRP _比特币
Ethena _比特币行情
Arweave _比特币行情
Artificial _BTC行情
Official _币种排行
Hashflow _币种排行
INTCB _BTC行情
Vanar Chain _加密货币行情
MUB _比特币行情
Gram _BTC行情
Official _加密货币行情
Internet _比特币行情
SOXLB _币种排行
Bitcoin Cash _币种排行
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
Litecoin _比特币行情
Zcash _数字货币市值
Injective _加密货币行情
Bitcoin _以太坊ETH价格
Chainlink _数字货币市值
Solana _加密货币行情
RedStone _币种排行
Bubblemaps _比特币行情
DRAMB _比特币行情
NFPrompt _比特币
Arbitrum _BTC行情
Aave _加密货币行情
Lisk _加密货币行情
Injective _加密货币行情
Celestia _加密货币行情
First Digital _BTC行情
TRON _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _加密货币行情