24H 最高$0.0245
24H 最低$0.0219
今日开盘$0.0244
24H 成交量$29.05万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
HEMIHemi
|
$0.00381 | $0.00413 | $0.00378 | $40.67万 | $399.41万 | -7.30% |
| 587 |
WDCBWDCB
|
$287.66 | $310.89 | $286.91 | $7.40万 | — | -7.21% |
| 531 |
AMZNBAMZNB
|
$263.29 | $269.68 | $263.29 | $12.53万 | — | -1.68% |
| 217 |
RUNETHORChain
|
$0.528 | $0.561 | $0.527 | $63.76万 | $1.86亿 | -5.21% |
| 309 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $38.13万 | $2,082.69万 | -7.59% |
| 116 |
ZKzkSync
|
$0.00826 | $0.00937 | $0.00824 | $178.94万 | $3,298.38万 | -9.92% |
| 324 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $35.96万 | $3,498.55万 | -8.24% |
| 301 |
IOSTIOST
|
$0.000586 | $0.00065 | $0.000581 | $39.92万 | $2,336.21万 | -9.71% |
| 28 |
SOPHSophon
|
$0.00212 | $0.00261 | $0.00156 | $1,899.81万 | $392.77万 | 18.44% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 341 |
BANANABanana For Scale
|
$2.654 | $2.83 | $2.64 | $33.29万 | $4,032.29万 | -4.60% |
| 138 |
GRTThe Graph
|
$0.01663 | $0.01835 | $0.01646 | $128.11万 | $1.72亿 | -4.43% |
| 574 |
QKCQuarkChain
|
$0.002012 | $0.002089 | $0.002007 | $8.42万 | $1,468.99万 | -0.84% |
| 317 |
1000CAT1000CAT
|
$0.001449 | $0.00157 | $0.001447 | $36.97万 | — | -7.71% |
| 10 |
NEARNear Protocol
|
$3.219 | $3.59 | $3.20 | $8,016.05万 | $46.06亿 | -9.96% |
| 210 |
HOMEHome
|
$0.00455 | $0.0053 | $0.00453 | $67.69万 | $2,255.57万 | -14.15% |
| 175 |
TSTTest
|
$0.01114 | $0.01232 | $0.01103 | $87.34万 | $1,143.04万 | -8.76% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,034.31万 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 512 |
ALABBALABB
|
$214.68 | $226.67 | $209.92 | $14.17万 | — | -5.29% |