24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.56万
流通市值—
24H 涨跌额(-$0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.56万 | $367.80万 | -9.28% |
| 563 |
WDCBWDCB
|
$289.39 | $290.20 | $283.42 | $9.11万 | — | -0.19% |
| 528 |
AMZNBAMZNB
|
$263.61 | $264.53 | $261.76 | $14.06万 | — | -0.34% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.09万 | $1.77亿 | -4.80% |
| 299 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.24万 | $1,948.39万 | -4.35% |
| 108 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $276.72万 | $3,011.63万 | -6.08% |
| 263 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $62.91万 | $3,203.21万 | -5.17% |
| 247 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.64万 | $2,132.91万 | -5.64% |
| 30 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,535.79万 | $473.41万 | -16.75% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 320 |
BANANABanana For Scale
|
$2.767 | $2.81 | $2.55 | $47.05万 | $4,137.58万 | -1.21% |
| 186 |
GRTThe Graph
|
$0.01676 | $0.01713 | $0.01556 | $109.02万 | $1.59亿 | -2.16% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.07万 | $1,440.96万 | -6.25% |
| 405 |
1000CAT1000CAT
|
$0.001407 | $0.001499 | $0.001342 | $31.76万 | — | -5.95% |
| 9 |
NEARNear Protocol
|
$3.192 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -3.83% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.39万 | $1,861.95万 | -10.97% |
| 146 |
TSTTest
|
$0.01051 | $0.01157 | $0.0098 | $166.24万 | $1,040.73万 | -8.93% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,984.47万 | — | -0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 607 |
ALABBALABB
|
$213.42 | $216.35 | $209.28 | $2.27万 | — | -1.35% |