24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.00232
24H 成交量$26.24万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
HEMIHemi
|
$0.00411 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -1.44% |
| 385 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.34万 | — | 1.52% |
| 186 |
AMZNBAMZNB
|
$267.98 | $273.72 | $263.64 | $92.74万 | — | 0.71% |
| 148 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $132.61万 | $1.98亿 | -7.73% |
| 395 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $28.92万 | $2,082.66万 | -2.03% |
| 127 |
ZKzkSync
|
$0.00894 | $0.00944 | $0.00875 | $171.26万 | $3,291.10万 | -1.54% |
| 185 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $94.84万 | $3,593.17万 | -5.69% |
| 304 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000622 | $42.20万 | $2,378.93万 | -1.68% |
| 118 |
SOPHSophon
|
$0.00149 | $0.00162 | $0.00126 | $202.11万 | $255.41万 | 12.03% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 584 |
BANANABanana For Scale
|
$2.718 | $2.77 | $2.63 | $8.73万 | $4,781.71万 | -0.69% |
| 157 |
GRTThe Graph
|
$0.01731 | $0.01765 | $0.01658 | $123.98万 | $1.62亿 | 1.17% |
| 556 |
QKCQuarkChain
|
$0.002013 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -2.80% |
| 388 |
1000CAT1000CAT
|
$0.001544 | $0.001619 | $0.001518 | $29.66万 | — | -2.83% |
| 10 |
NEARNear Protocol
|
$3.506 | $3.56 | $3.27 | $8,806.94万 | $44.42亿 | 0.98% |
| 269 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $51.75万 | $2,305.64万 | -1.12% |
| 137 |
TSTTest
|
$0.01181 | $0.01239 | $0.01142 | $146.07万 | $1,119.24万 | -1.58% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,488.99万 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 496 |
ALABBALABB
|
$224.65 | $235.05 | $211.49 | $17.36万 | — | 0.90% |