24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HEMIHemi
|
$0.00382 | $0.00413 | $0.00381 | $38.74万 | $399.41万 | -7.51% |
| 577 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.07万 | — | -6.93% |
| 527 |
AMZNBAMZNB
|
$263.4 | $271.13 | $263.39 | $12.90万 | — | -2.62% |
| 221 |
RUNETHORChain
|
$0.53 | $0.561 | $0.529 | $61.60万 | $1.86亿 | -5.02% |
| 308 |
GGravity
|
$0.00268 | $0.00291 | $0.00268 | $37.81万 | $2,082.69万 | -7.90% |
| 117 |
ZKzkSync
|
$0.00835 | $0.00937 | $0.00834 | $172.84万 | $3,298.38万 | -9.34% |
| 322 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1157 | $35.72万 | $3,498.55万 | -8.82% |
| 301 |
IOSTIOST
|
$0.000587 | $0.000652 | $0.000586 | $38.94万 | $2,336.21万 | -9.97% |
| 28 |
SOPHSophon
|
$0.00213 | $0.00261 | $0.00156 | $1,896.93万 | $392.77万 | 14.52% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 341 |
BANANABanana For Scale
|
$2.662 | $2.83 | $2.66 | $32.95万 | $4,032.29万 | -4.42% |
| 138 |
GRTThe Graph
|
$0.01662 | $0.01835 | $0.01661 | $125.43万 | $1.72亿 | -5.14% |
| 574 |
QKCQuarkChain
|
$0.002034 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | 0.30% |
| 314 |
1000CAT1000CAT
|
$0.001459 | $0.001576 | $0.001456 | $36.85万 | — | -7.42% |
| 10 |
NEARNear Protocol
|
$3.229 | $3.60 | $3.23 | $7,841.76万 | $46.06亿 | -9.98% |
| 211 |
HOMEHome
|
$0.0046 | $0.00532 | $0.00458 | $64.59万 | $2,255.57万 | -13.37% |
| 175 |
TSTTest
|
$0.01118 | $0.01232 | $0.01116 | $85.36万 | $1,143.04万 | -8.81% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,034.07万 | — | 0.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 499 |
ALABBALABB
|
$215.06 | $228.92 | $209.92 | $15.11万 | — | -5.35% |