24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $96.73万 | $367.80万 | -11.22% |
| 564 |
WDCBWDCB
|
$287.69 | $290.37 | $283.42 | $8.63万 | — | -0.86% |
| 551 |
AMZNBAMZNB
|
$262.47 | $264.82 | $261.76 | $11.16万 | — | -0.73% |
| 213 |
RUNETHORChain
|
$0.507 | $0.549 | $0.491 | $88.05万 | $1.77亿 | -6.97% |
| 295 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.31万 | $1,948.39万 | -6.14% |
| 107 |
ZKzkSync
|
$0.00786 | $0.0088 | $0.00742 | $278.01万 | $3,011.63万 | -10.38% |
| 263 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.01万 | $3,203.21万 | -8.54% |
| 262 |
IOSTIOST
|
$0.000561 | $0.000613 | $0.000539 | $62.18万 | $2,132.91万 | -8.03% |
| 29 |
SOPHSophon
|
$0.00175 | $0.00261 | $0.00156 | $2,796.36万 | $473.41万 | 7.36% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 333 |
BANANABanana For Scale
|
$2.748 | $2.83 | $2.55 | $45.23万 | $4,137.58万 | -1.89% |
| 174 |
GRTThe Graph
|
$0.01642 | $0.01756 | $0.01556 | $118.10万 | $1.59亿 | -5.31% |
| 532 |
QKCQuarkChain
|
$0.001912 | $0.002089 | $0.001911 | $13.56万 | $1,440.96万 | -6.18% |
| 384 |
1000CAT1000CAT
|
$0.001389 | $0.001511 | $0.001342 | $35.20万 | — | -7.65% |
| 9 |
NEARNear Protocol
|
$3.12 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.11% |
| 112 |
HOMEHome
|
$0.00422 | $0.0049 | $0.00389 | $255.32万 | $1,861.95万 | -13.88% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.32万 | $1,040.73万 | -10.21% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,818.86万 | — | -0.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 607 |
ALABBALABB
|
$212.79 | $216.41 | $209.28 | $2.14万 | — | -1.50% |