24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2373
24H 成交量$13.34万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.81万 | $440.49万 | -3.74% |
| 347 |
WDCBWDCB
|
$265.75 | $282.05 | $259.18 | $32.79万 | — | -3.37% |
| 285 |
AMZNBAMZNB
|
$259.94 | $264.28 | $259.53 | $42.11万 | — | -1.32% |
| 158 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $88.04万 | $2.02亿 | -0.33% |
| 375 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $29.04万 | $2,258.81万 | -2.52% |
| 346 |
ZKzkSync
|
$0.00932 | $0.00983 | $0.00931 | $33.00万 | $3,524.06万 | -4.80% |
| 364 |
REDRedStone
|
$0.1506 | $0.1529 | $0.1484 | $30.33万 | $4,216.17万 | -1.38% |
| 431 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $22.10万 | $2,570.42万 | -1.69% |
| 305 |
SOPHSophon
|
$0.00134 | $0.00141 | $0.00131 | $38.92万 | $275.83万 | -4.97% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 597 |
BANANABanana For Scale
|
$3.052 | $3.17 | $3.05 | $9.20万 | $5,984.43万 | -3.78% |
| 398 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01888 | $25.43万 | $1.88亿 | -3.43% |
| 629 |
QKCQuarkChain
|
$0.002184 | $0.002232 | $0.002182 | $6.10万 | $1,609.98万 | -0.27% |
| 284 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001675 | $42.51万 | — | -0.82% |
| 8 |
NEARNear Protocol
|
$3.71 | $3.83 | $3.68 | $4,387.60万 | $49.15亿 | -2.01% |
| 419 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $23.62万 | $2,400.48万 | -2.89% |
| 325 |
TSTTest
|
$0.01185 | $0.0124 | $0.01176 | $36.29万 | $1,160.22万 | -3.74% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,272.56万 | — | 0.00% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 617 |
ALABBALABB
|
$191.42 | $194.25 | $179.84 | $7.79万 | — | 0.06% |
相关站点
共 40 个
牛来 _数字货币市值
USDC _币种排行
Aster _比特币
Tether Gold _数字货币市值
以太坊 _比特币行情
Polygon _币种排行
Vanar Chain _BTC行情
TQQQB _加密货币行情
牛来 _加密货币行情
Hedera _BTC行情
Celo _BTC行情
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
Plasma _加密货币行情
Gitcoin _数字货币市值
Pyth Network _BTC行情
恒星币 _比特币
ONEchain _加密货币行情
Aptos _加密货币行情
Celestia _数字货币市值
StraitsX USD _数字货币市值
Near Protocol _BTC行情
比特币
CyberConnect _比特币行情
Ethena _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena USDe _加密货币行情
艾达币 _币种排行
艾达币 _比特币
RWUSD _数字货币市值
CyberConnect _BTC行情
LayerZero _币种排行
Filecoin _BTC行情
RWUSD _比特币行情
Pudgy Penguins _币种排行
Quant _比特币行情
艾达币 _币种排行
Celestia _比特币行情
Plasma _比特币行情
EUR _比特币行情